시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,100	400	+ 1.30%	166,045	5,115
15:19	31,100	400	+ 1.30%	162,671	5,011
15:18	30,950	250	+ 0.81%	162,403	5,002
15:17	31,050	350	+ 1.14%	161,776	4,983
15:16	31,000	300	+ 0.98%	159,836	4,923
15:15	30,950	250	+ 0.81%	159,705	4,919
15:14	30,950	250	+ 0.81%	159,621	4,916
15:13	30,950	250	+ 0.81%	159,504	4,912
15:12	30,950	250	+ 0.81%	159,184	4,902
15:11	31,000	300	+ 0.98%	159,122	4,901