시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,169	18	+ 1.56%	106,310	123
12:39	1,169	18	+ 1.56%	106,307	123
12:38	1,165	14	+ 1.22%	106,025	122
12:36	1,169	18	+ 1.56%	105,975	122
12:35	1,169	18	+ 1.56%	104,905	121
12:34	1,168	17	+ 1.48%	104,504	121
12:33	1,170	19	+ 1.65%	103,504	119
12:32	1,170	19	+ 1.65%	102,904	119
12:31	1,170	19	+ 1.65%	101,357	117
12:30	1,170	19	+ 1.65%	101,356	117