시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,160	9	+ 0.78%	144,845	168
13:03	1,168	17	+ 1.48%	144,754	168
13:00	1,168	17	+ 1.48%	142,749	165
12:57	1,161	10	+ 0.87%	142,748	165
12:53	1,170	19	+ 1.65%	136,805	158
12:49	1,169	18	+ 1.56%	131,805	153
12:48	1,169	18	+ 1.56%	106,805	123
12:45	1,169	18	+ 1.56%	106,728	123
12:44	1,169	18	+ 1.56%	106,683	123
12:43	1,161	10	+ 0.87%	106,383	123