시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,164	13	+ 1.13%	148,231	172
13:36	1,164	13	+ 1.13%	147,831	171
13:35	1,157	6	+ 0.52%	147,829	171
13:34	1,156	5	+ 0.43%	147,773	171
13:26	1,166	15	+ 1.30%	147,723	171
13:21	1,156	5	+ 0.43%	147,722	171
13:19	1,156	5	+ 0.43%	147,326	171
13:18	1,158	7	+ 0.61%	146,926	170
13:09	1,168	17	+ 1.48%	146,106	169
13:07	1,160	9	+ 0.78%	146,105	169