시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,156	5	+ 0.43%	205,743	238
13:51	1,153	2	+ 0.17%	205,742	238
13:48	1,151	0	0.00%	187,387	217
13:47	1,151	0	0.00%	183,323	212
13:46	1,151	0	0.00%	182,323	211
13:45	1,153	2	+ 0.17%	164,242	190
13:41	1,164	13	+ 1.13%	159,048	184
13:40	1,164	13	+ 1.13%	149,048	173
13:39	1,164	13	+ 1.13%	149,031	173
13:38	1,164	13	+ 1.13%	148,631	172