시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,189	38	+ 3.30%	284,573	330
14:10	1,190	39	+ 3.39%	283,506	329
14:09	1,189	38	+ 3.30%	281,567	327
14:07	1,185	34	+ 2.95%	279,785	325
14:05	1,185	34	+ 2.95%	277,590	322
14:03	1,168	17	+ 1.48%	230,544	267
14:02	1,168	17	+ 1.48%	229,600	266
14:01	1,164	13	+ 1.13%	221,723	257
14:00	1,152	1	+ 0.09%	206,723	239
13:59	1,156	5	+ 0.43%	206,523	239