시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,187	36	+ 3.13%	325,453	379
14:28	1,179	28	+ 2.43%	324,303	377
14:27	1,178	27	+ 2.35%	323,943	377
14:24	1,178	27	+ 2.35%	323,708	377
14:23	1,177	26	+ 2.26%	323,607	376
14:21	1,177	26	+ 2.26%	323,605	376
14:15	1,165	14	+ 1.22%	323,347	376
14:14	1,190	39	+ 3.39%	294,169	342
14:13	1,189	38	+ 3.30%	290,375	337
14:12	1,185	34	+ 2.95%	285,363	331