시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,172	21	+ 1.83%	335,075	390
14:47	1,178	27	+ 2.35%	334,197	389
14:46	1,171	20	+ 1.74%	333,997	389
14:45	1,171	20	+ 1.74%	332,935	387
14:42	1,171	20	+ 1.74%	332,535	387
14:41	1,178	27	+ 2.35%	332,534	387
14:40	1,172	21	+ 1.83%	332,110	386
14:39	1,173	22	+ 1.91%	332,087	386
14:37	1,187	36	+ 3.13%	330,459	385
14:36	1,187	36	+ 3.13%	325,459	379