시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,155	4	+ 0.35%	7,903	9
09:04	1,173	22	+ 1.91%	6,903	8
09:03	1,173	22	+ 1.91%	6,797	8
09:02	1,156	5	+ 0.43%	6,234	7
09:01	1,161	10	+ 0.87%	2,112	2
09:00	1,158	7	+ 0.61%	116	0