시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,164	13	+ 1.13%	346,402	403
15:00	1,169	18	+ 1.56%	346,382	403
14:58	1,169	18	+ 1.56%	346,362	403
14:55	1,164	13	+ 1.13%	346,162	403
14:54	1,171	20	+ 1.74%	336,251	391
14:53	1,172	21	+ 1.83%	335,386	390
14:52	1,172	21	+ 1.83%	335,383	390
14:51	1,178	27	+ 2.35%	335,186	390
14:50	1,172	21	+ 1.83%	335,086	390
14:49	1,172	21	+ 1.83%	335,082	390