시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,148	3	- 0.26%	15,812	18
09:16	1,149	2	- 0.17%	14,821	17
09:15	1,160	9	+ 0.78%	14,490	17
09:14	1,160	9	+ 0.78%	13,281	15
09:13	1,160	9	+ 0.78%	12,581	15
09:12	1,154	3	+ 0.26%	12,471	14
09:11	1,154	3	+ 0.26%	12,371	14
09:10	1,154	3	+ 0.26%	12,301	14
09:09	1,146	5	- 0.43%	12,071	14
09:06	1,151	0	0.00%	10,903	13