시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,150	1	- 0.09%	18,159	21
09:30	1,150	1	- 0.09%	17,702	20
09:29	1,150	1	- 0.09%	17,693	20
09:28	1,150	1	- 0.09%	17,692	20
09:27	1,150	1	- 0.09%	17,507	20
09:25	1,149	2	- 0.17%	16,626	19
09:24	1,149	2	- 0.17%	16,126	19
09:23	1,150	1	- 0.09%	16,116	19
09:22	1,152	1	+ 0.09%	15,816	18
09:21	1,150	1	- 0.09%	15,815	18