시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,140	11	- 0.96%	33,464	38
09:47	1,141	10	- 0.87%	32,309	37
09:45	1,143	8	- 0.70%	25,234	29
09:44	1,143	8	- 0.70%	25,127	29
09:41	1,147	4	- 0.35%	21,875	25
09:38	1,151	0	0.00%	21,270	25
09:36	1,150	1	- 0.09%	21,262	25
09:35	1,149	2	- 0.17%	20,112	23
09:34	1,150	1	- 0.09%	18,861	22
09:33	1,150	1	- 0.09%	18,860	22