시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,141	10	- 0.87%	42,801	49
09:58	1,140	11	- 0.96%	38,117	44
09:57	1,140	11	- 0.96%	36,117	42
09:56	1,140	11	- 0.96%	35,917	41
09:55	1,140	11	- 0.96%	35,912	41
09:54	1,140	11	- 0.96%	35,896	41
09:53	1,140	11	- 0.96%	35,680	41
09:52	1,140	11	- 0.96%	35,570	41
09:51	1,140	11	- 0.96%	35,536	41
09:50	1,140	11	- 0.96%	34,741	40