시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,146	5	- 0.43%	50,974	58
10:20	1,143	8	- 0.70%	50,172	58
10:16	1,143	8	- 0.70%	50,171	58
10:15	1,143	8	- 0.70%	50,170	58
10:14	1,143	8	- 0.70%	50,166	58
10:13	1,142	9	- 0.78%	50,138	58
10:10	1,150	1	- 0.09%	45,138	52
10:05	1,150	1	- 0.09%	45,136	52
10:02	1,144	7	- 0.61%	44,136	51
10:00	1,143	8	- 0.70%	43,281	50