시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,145	6	- 0.52%	58,107	67
10:41	1,150	1	- 0.09%	54,203	62
10:40	1,150	1	- 0.09%	52,074	60
10:38	1,150	1	- 0.09%	51,996	60
10:36	1,150	1	- 0.09%	51,994	60
10:33	1,147	4	- 0.35%	51,993	60
10:32	1,147	4	- 0.35%	51,643	59
10:31	1,147	4	- 0.35%	51,293	59
10:23	1,147	4	- 0.35%	51,109	59
10:22	1,147	4	- 0.35%	51,108	59