시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,158	7	+ 0.61%	60,834	70
11:02	1,158	7	+ 0.61%	60,756	70
10:59	1,154	3	+ 0.26%	60,456	69
10:58	1,154	3	+ 0.26%	60,455	69
10:56	1,149	2	- 0.17%	59,454	68
10:54	1,151	0	0.00%	59,449	68
10:53	1,151	0	0.00%	58,447	67
10:47	1,151	0	0.00%	58,411	67
10:45	1,149	2	- 0.17%	58,111	67
10:43	1,143	8	- 0.70%	58,109	67