시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,160	9	+ 0.78%	65,779	76
11:25	1,160	9	+ 0.78%	65,769	76
11:23	1,158	7	+ 0.61%	65,269	75
11:20	1,158	7	+ 0.61%	65,267	75
11:18	1,159	8	+ 0.70%	65,259	75
11:17	1,158	7	+ 0.61%	62,671	72
11:13	1,158	7	+ 0.61%	62,623	72
11:12	1,158	7	+ 0.61%	62,621	72
11:09	1,158	7	+ 0.61%	62,605	72
11:04	1,158	7	+ 0.61%	60,906	70