시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,156	5	+ 0.43%	68,283	78
12:16	1,157	6	+ 0.52%	67,853	78
12:08	1,157	6	+ 0.52%	67,843	78
12:07	1,152	1	+ 0.09%	67,837	78
11:54	1,159	8	+ 0.70%	67,834	78
11:48	1,159	8	+ 0.70%	67,534	78
11:47	1,159	8	+ 0.70%	67,529	78
11:40	1,159	8	+ 0.70%	66,475	76
11:37	1,158	7	+ 0.61%	66,432	76
11:35	1,160	9	+ 0.78%	65,968	76