시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,170	19	+ 1.65%	100,356	116
12:28	1,170	19	+ 1.65%	100,287	116
12:27	1,170	19	+ 1.65%	99,287	115
12:26	1,166	15	+ 1.30%	91,500	105
12:25	1,167	16	+ 1.39%	90,310	104
12:24	1,166	15	+ 1.30%	88,563	102
12:23	1,166	15	+ 1.30%	87,323	101
12:21	1,165	14	+ 1.22%	86,923	100
12:20	1,159	8	+ 0.70%	70,323	81
12:19	1,157	6	+ 0.52%	68,323	78