시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,160	9	+ 0.78%	355,273	413
15:19	1,168	17	+ 1.48%	351,974	410
15:18	1,161	10	+ 0.87%	350,472	408
15:17	1,160	9	+ 0.78%	348,987	406
15:15	1,164	13	+ 1.13%	348,164	405
15:14	1,165	14	+ 1.22%	347,835	405
15:11	1,164	13	+ 1.13%	347,834	405
15:08	1,165	14	+ 1.22%	347,443	404
15:07	1,164	13	+ 1.13%	346,942	404
15:06	1,164	13	+ 1.13%	346,902	404