시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,185	10	+ 0.32%	2,393	8
09:45	3,180	5	+ 0.16%	2,373	8
09:35	3,180	5	+ 0.16%	2,354	8
09:29	3,185	10	+ 0.32%	2,054	7
09:28	3,190	15	+ 0.47%	2,041	7
09:26	3,205	30	+ 0.95%	1,965	6
09:17	3,185	10	+ 0.32%	963	3
09:02	3,195	20	+ 0.63%	224	1
09:00	3,205	30	+ 0.95%	208	1