시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,260	85	+ 2.68%	4,477	14
10:26	3,250	75	+ 2.36%	4,469	14
10:25	3,240	65	+ 2.05%	4,247	14
10:24	3,205	30	+ 0.95%	4,161	13
10:21	3,200	25	+ 0.79%	3,219	10
10:20	3,185	10	+ 0.32%	2,569	8
10:19	3,190	15	+ 0.47%	2,418	8
10:15	3,190	15	+ 0.47%	2,411	8
10:14	3,185	10	+ 0.32%	2,410	8
10:08	3,185	10	+ 0.32%	2,395	8