시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,235	60	+ 1.89%	10,032	32
13:05	3,225	50	+ 1.58%	10,009	32
12:41	3,240	65	+ 2.05%	9,982	32
12:32	3,245	70	+ 2.21%	6,337	20
11:16	3,245	70	+ 2.21%	4,895	16
11:14	3,250	75	+ 2.36%	4,894	16
11:06	3,250	75	+ 2.36%	4,887	16
10:31	3,250	75	+ 2.36%	4,877	16
10:30	3,250	75	+ 2.36%	4,734	15
10:28	3,260	85	+ 2.68%	4,570	15