시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,195	20	+ 0.63%	10,300	33
15:18	3,180	5	+ 0.16%	10,298	33
15:17	3,180	5	+ 0.16%	10,296	33
15:16	3,195	20	+ 0.63%	10,279	33
15:02	3,185	10	+ 0.32%	10,278	33
14:38	3,180	5	+ 0.16%	10,273	33
14:37	3,190	15	+ 0.47%	10,061	32
14:31	3,230	55	+ 1.73%	10,041	32
14:30	3,200	25	+ 0.79%	10,040	32
13:10	3,235	60	+ 1.89%	10,037	32