시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,270	20	- 0.27%	24,675	180
12:10	7,270	20	- 0.27%	24,566	179
12:09	7,260	30	- 0.41%	24,420	178
12:08	7,270	20	- 0.27%	24,320	177
12:07	7,270	20	- 0.27%	23,639	172
12:06	7,270	20	- 0.27%	23,594	172
12:05	7,270	20	- 0.27%	23,584	172
12:03	7,270	20	- 0.27%	23,583	172
12:02	7,330	40	+ 0.55%	23,513	171
12:01	7,270	20	- 0.27%	23,339	170