시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,270	20	- 0.27%	25,238	184
12:27	7,320	30	+ 0.41%	25,168	183
12:26	7,320	30	+ 0.41%	25,167	183
12:23	7,320	30	+ 0.41%	25,166	183
12:20	7,310	20	+ 0.27%	25,161	183
12:19	7,300	10	+ 0.14%	24,796	181
12:17	7,320	30	+ 0.41%	24,755	180
12:15	7,300	10	+ 0.14%	24,733	180
12:14	7,280	10	- 0.14%	24,721	180
12:13	7,270	20	- 0.27%	24,716	180