시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,320	30	+ 0.41%	26,210	191
13:00	7,320	30	+ 0.41%	26,209	191
12:58	7,310	20	+ 0.27%	25,829	188
12:57	7,310	20	+ 0.27%	25,566	186
12:49	7,310	20	+ 0.27%	25,486	186
12:48	7,320	30	+ 0.41%	25,484	186
12:46	7,310	20	+ 0.27%	25,429	185
12:36	7,290	0	0.00%	25,316	184
12:35	7,310	20	+ 0.27%	25,311	184
12:32	7,310	20	+ 0.27%	25,239	184