시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,330	40	+ 0.55%	26,912	196
13:27	7,330	40	+ 0.55%	26,858	196
13:21	7,330	40	+ 0.55%	26,838	196
13:14	7,320	30	+ 0.41%	26,800	195
13:13	7,330	40	+ 0.55%	26,796	195
13:12	7,340	50	+ 0.69%	26,702	195
13:11	7,320	30	+ 0.41%	26,671	194
13:10	7,320	30	+ 0.41%	26,667	194
13:04	7,340	50	+ 0.69%	26,471	193
13:03	7,340	50	+ 0.69%	26,392	192