시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,340	50	+ 0.69%	29,375	214
13:45	7,350	60	+ 0.82%	29,248	213
13:41	7,350	60	+ 0.82%	28,914	211
13:40	7,350	60	+ 0.82%	28,788	210
13:39	7,340	50	+ 0.69%	28,785	210
13:36	7,350	60	+ 0.82%	28,779	210
13:35	7,360	70	+ 0.96%	28,757	210
13:34	7,360	70	+ 0.96%	28,748	210
13:33	7,360	70	+ 0.96%	28,721	209
13:31	7,360	70	+ 0.96%	28,613	209