시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,390	100	+ 1.37%	34,253	250
14:12	7,380	90	+ 1.24%	34,242	250
14:11	7,390	100	+ 1.37%	34,237	250
14:06	7,390	100	+ 1.37%	34,235	250
14:05	7,400	110	+ 1.51%	34,198	250
13:56	7,400	110	+ 1.51%	34,040	249
13:55	7,390	100	+ 1.37%	32,400	236
13:52	7,390	100	+ 1.37%	32,388	236
13:51	7,400	110	+ 1.51%	32,285	236
13:50	7,360	70	+ 0.96%	30,658	224