시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,370	80	+ 1.10%	35,861	262
14:40	7,370	80	+ 1.10%	35,767	261
14:39	7,370	80	+ 1.10%	35,751	261
14:30	7,380	90	+ 1.24%	35,661	261
14:28	7,380	90	+ 1.24%	35,638	260
14:25	7,380	90	+ 1.24%	35,518	259
14:23	7,340	50	+ 0.69%	35,517	259
14:22	7,360	70	+ 0.96%	35,401	259
14:21	7,390	100	+ 1.37%	35,097	256
14:15	7,390	100	+ 1.37%	34,481	252