시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,360	70	+ 0.96%	38,203	279
14:55	7,370	80	+ 1.10%	38,152	279
14:54	7,370	80	+ 1.10%	37,969	278
14:53	7,360	70	+ 0.96%	37,757	276
14:51	7,380	90	+ 1.24%	37,756	276
14:48	7,380	90	+ 1.24%	37,273	272
14:47	7,380	90	+ 1.24%	37,069	271
14:46	7,380	90	+ 1.24%	37,055	271
14:45	7,360	70	+ 0.96%	36,703	268
14:43	7,380	90	+ 1.24%	35,902	262