시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,290	0	0.00%	3,476	25
09:08	7,320	30	+ 0.41%	3,049	22
09:07	7,270	20	- 0.27%	3,038	22
09:06	7,270	20	- 0.27%	3,037	22
09:04	7,270	20	- 0.27%	2,887	21
09:03	7,290	0	0.00%	2,548	19
09:02	7,290	0	0.00%	1,860	14
09:01	7,290	0	0.00%	1,289	9
09:00	7,300	10	+ 0.14%	34	0