시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,250	40	- 0.55%	6,925	50
09:22	7,250	40	- 0.55%	6,924	50
09:21	7,260	30	- 0.41%	6,701	49
09:20	7,260	30	- 0.41%	6,700	49
09:19	7,270	20	- 0.27%	6,576	48
09:18	7,270	20	- 0.27%	5,279	38
09:17	7,290	0	0.00%	3,943	29
09:15	7,290	0	0.00%	3,843	28
09:14	7,300	10	+ 0.14%	3,832	28
09:11	7,280	10	- 0.14%	3,825	28