시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,250	40	- 0.55%	8,753	64
09:39	7,270	20	- 0.27%	8,750	64
09:37	7,270	20	- 0.27%	8,710	63
09:35	7,270	20	- 0.27%	8,703	63
09:32	7,280	10	- 0.14%	8,682	63
09:29	7,240	50	- 0.69%	8,632	63
09:28	7,230	60	- 0.82%	8,582	62
09:27	7,290	0	0.00%	7,510	55
09:25	7,250	40	- 0.55%	7,286	53
09:24	7,250	40	- 0.55%	7,205	52