시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,250	40	- 0.55%	10,976	80
10:01	7,240	50	- 0.69%	10,491	76
09:57	7,250	40	- 0.55%	10,391	76
09:56	7,250	40	- 0.55%	10,381	75
09:55	7,250	40	- 0.55%	10,371	75
09:54	7,250	40	- 0.55%	10,365	75
09:51	7,240	50	- 0.69%	10,340	75
09:50	7,230	60	- 0.82%	10,253	75
09:48	7,240	50	- 0.69%	10,250	74
09:47	7,230	60	- 0.82%	9,844	72