시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,260	30	- 0.41%	11,897	86
10:19	7,260	30	- 0.41%	11,527	84
10:18	7,250	40	- 0.55%	11,521	84
10:16	7,230	60	- 0.82%	11,364	83
10:13	7,230	60	- 0.82%	11,063	80
10:12	7,230	60	- 0.82%	11,049	80
10:11	7,250	40	- 0.55%	11,038	80
10:10	7,250	40	- 0.55%	11,033	80
10:07	7,250	40	- 0.55%	11,026	80
10:05	7,250	40	- 0.55%	11,001	80