시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,320	30	+ 0.41%	13,670	99
10:32	7,300	10	+ 0.14%	13,653	99
10:31	7,300	10	+ 0.14%	13,460	98
10:29	7,290	0	0.00%	12,899	94
10:28	7,270	20	- 0.27%	12,890	94
10:27	7,270	20	- 0.27%	12,200	89
10:26	7,270	20	- 0.27%	12,196	89
10:24	7,270	20	- 0.27%	12,143	88
10:22	7,270	20	- 0.27%	12,137	88
10:21	7,270	20	- 0.27%	12,134	88