시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,330	40	+ 0.55%	15,595	113
11:15	7,330	40	+ 0.55%	15,575	113
11:13	7,340	50	+ 0.69%	15,495	113
11:09	7,340	50	+ 0.69%	15,492	113
11:04	7,350	60	+ 0.82%	15,475	113
11:02	7,330	40	+ 0.55%	15,474	113
11:00	7,330	40	+ 0.55%	15,397	112
10:58	7,330	40	+ 0.55%	15,359	112
10:57	7,330	40	+ 0.55%	15,238	111
10:56	7,320	30	+ 0.41%	15,027	109