시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,350	60	+ 0.82%	20,412	149
11:40	7,350	60	+ 0.82%	20,108	146
11:39	7,330	40	+ 0.55%	20,077	146
11:33	7,350	60	+ 0.82%	20,056	146
11:31	7,350	60	+ 0.82%	19,850	145
11:27	7,350	60	+ 0.82%	19,840	144
11:21	7,350	60	+ 0.82%	19,838	144
11:20	7,320	30	+ 0.41%	19,835	144
11:19	7,330	40	+ 0.55%	15,747	115
11:17	7,340	50	+ 0.69%	15,597	113