시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,280	10	- 0.14%	23,008	168
11:59	7,290	0	0.00%	22,917	167
11:58	7,300	10	+ 0.14%	22,707	165
11:57	7,330	40	+ 0.55%	22,697	165
11:56	7,290	0	0.00%	22,677	165
11:55	7,290	0	0.00%	22,584	165
11:53	7,300	10	+ 0.14%	22,583	165
11:52	7,310	20	+ 0.27%	22,187	162
11:47	7,350	60	+ 0.82%	20,448	149
11:45	7,360	70	+ 0.96%	20,413	149