시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,155	55	+ 1.77%	294,426	930
13:52	3,160	60	+ 1.94%	294,424	930
13:51	3,160	60	+ 1.94%	292,631	924
13:50	3,150	50	+ 1.61%	292,531	924
13:49	3,150	50	+ 1.61%	292,431	923
13:48	3,155	55	+ 1.77%	292,414	923
13:47	3,155	55	+ 1.77%	292,412	923
13:45	3,150	50	+ 1.61%	292,411	923
13:43	3,155	55	+ 1.77%	291,936	922
13:42	3,160	60	+ 1.94%	290,279	917