시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,160	60	+ 1.94%	295,017	931
14:03	3,150	50	+ 1.61%	295,014	931
14:02	3,160	60	+ 1.94%	294,847	931
14:01	3,155	55	+ 1.77%	294,821	931
14:00	3,155	55	+ 1.77%	294,728	931
13:59	3,155	55	+ 1.77%	294,716	931
13:58	3,155	55	+ 1.77%	294,635	930
13:57	3,155	55	+ 1.77%	294,625	930
13:56	3,155	55	+ 1.77%	294,528	930
13:55	3,155	55	+ 1.77%	294,527	930