시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,155	55	+ 1.77%	299,700	946
14:13	3,155	55	+ 1.77%	299,350	945
14:12	3,155	55	+ 1.77%	298,850	944
14:11	3,155	55	+ 1.77%	298,848	944
14:10	3,155	55	+ 1.77%	298,847	944
14:09	3,150	50	+ 1.61%	298,820	943
14:08	3,155	55	+ 1.77%	295,814	934
14:07	3,160	60	+ 1.94%	295,043	932
14:06	3,160	60	+ 1.94%	295,030	932
14:05	3,160	60	+ 1.94%	295,027	931