시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,155	55	+ 1.77%	307,576	971
14:25	3,155	55	+ 1.77%	306,997	969
14:24	3,155	55	+ 1.77%	306,990	969
14:23	3,160	60	+ 1.94%	306,723	968
14:22	3,160	60	+ 1.94%	306,001	966
14:21	3,155	55	+ 1.77%	303,564	958
14:20	3,155	55	+ 1.77%	303,519	958
14:19	3,155	55	+ 1.77%	303,501	958
14:17	3,160	60	+ 1.94%	302,033	954
14:16	3,155	55	+ 1.77%	301,459	952