시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,155	55	+ 1.77%	318,207	1,005
14:39	3,170	70	+ 2.26%	316,099	998
14:38	3,175	75	+ 2.42%	316,097	998
14:37	3,170	70	+ 2.26%	314,464	993
14:36	3,160	60	+ 1.94%	310,114	979
14:35	3,150	50	+ 1.61%	309,099	976
14:34	3,155	55	+ 1.77%	308,158	973
14:32	3,155	55	+ 1.77%	308,058	973
14:30	3,160	60	+ 1.94%	308,056	973
14:27	3,155	55	+ 1.77%	307,610	971