시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,155	55	+ 1.77%	327,901	1,035
14:49	3,165	65	+ 2.10%	327,699	1,035
14:48	3,165	65	+ 2.10%	326,745	1,032
14:47	3,170	70	+ 2.26%	326,193	1,030
14:46	3,170	70	+ 2.26%	321,290	1,014
14:45	3,160	60	+ 1.94%	319,775	1,010
14:44	3,150	50	+ 1.61%	319,413	1,008
14:43	3,155	55	+ 1.77%	318,807	1,007
14:42	3,155	55	+ 1.77%	318,472	1,005
14:41	3,155	55	+ 1.77%	318,470	1,005