시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,125	25	+ 0.81%	18,835	59
09:06	3,135	35	+ 1.13%	18,640	58
09:05	3,130	30	+ 0.97%	18,630	58
09:04	3,130	30	+ 0.97%	18,326	57
09:03	3,145	45	+ 1.45%	16,999	53
09:02	3,132	32	+ 1.03%	11,796	37
09:01	3,140	40	+ 1.29%	11,098	34
09:00	3,110	10	+ 0.32%	8,222	25