시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,145	45	+ 1.45%	52,248	164
09:16	3,155	55	+ 1.77%	49,008	153
09:15	3,155	55	+ 1.77%	46,636	146
09:14	3,135	35	+ 1.13%	44,067	138
09:13	3,150	50	+ 1.61%	43,636	136
09:12	3,150	50	+ 1.61%	41,368	129
09:11	3,145	45	+ 1.45%	32,284	101
09:10	3,120	20	+ 0.65%	29,682	93
09:09	3,120	20	+ 0.65%	24,386	76
09:08	3,135	35	+ 1.13%	18,839	59